Energizer Holdings Inc (ENR)
38.72
-0.67
(-1.70%)
USD |
NYSE |
Dec 03, 16:00
38.68
-0.04
(-0.09%)
Pre-Market: 19:59
Energizer Holdings Price: 38.72 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 39.10 | 39.45 | 38.58 | 38.72 | 426190.0 |
| Dec 02, 2024 | 38.06 | 39.52 | 37.86 | 39.39 | 808684.0 |
| Nov 29, 2024 | 38.22 | 38.35 | 38.01 | 38.11 | 262561.0 |
| Nov 27, 2024 | 38.33 | 38.65 | 38.08 | 38.26 | 500673.0 |
| Nov 26, 2024 | 38.43 | 38.75 | 38.22 | 38.43 | 518654.0 |
| Nov 25, 2024 | 38.48 | 39.07 | 38.48 | 38.77 | 796166.0 |
| Nov 22, 2024 | 38.19 | 38.68 | 37.93 | 38.30 | 737318.0 |
| Nov 21, 2024 | 37.75 | 38.42 | 37.45 | 38.09 | 907509.0 |
| Nov 20, 2024 | 37.68 | 38.16 | 37.02 | 37.66 | 1.080M |
| Nov 19, 2024 | 35.97 | 39.21 | 35.28 | 37.25 | 2.382M |
| Nov 18, 2024 | 33.92 | 34.38 | 33.72 | 34.15 | 908330.0 |
| Nov 15, 2024 | 34.20 | 34.24 | 33.84 | 33.92 | 785755.0 |
| Nov 14, 2024 | 33.53 | 33.84 | 33.37 | 33.82 | 485450.0 |
| Nov 13, 2024 | 33.90 | 33.90 | 33.09 | 33.37 | 414372.0 |
| Nov 12, 2024 | 33.88 | 34.04 | 33.67 | 33.78 | 414854.0 |
| Nov 11, 2024 | 33.15 | 34.29 | 33.15 | 33.98 | 397096.0 |
| Nov 08, 2024 | 33.01 | 33.63 | 32.89 | 33.55 | 449014.0 |
| Nov 07, 2024 | 33.18 | 33.43 | 32.81 | 33.04 | 534339.0 |
| Nov 06, 2024 | 33.72 | 34.00 | 33.13 | 33.24 | 803925.0 |
| Nov 05, 2024 | 32.43 | 33.05 | 32.33 | 33.03 | 302895.0 |
| Nov 04, 2024 | 32.58 | 32.72 | 32.44 | 32.61 | 398143.0 |
| Nov 01, 2024 | 32.19 | 32.50 | 32.08 | 32.38 | 460649.0 |
| Oct 31, 2024 | 32.41 | 32.51 | 31.97 | 32.07 | 504040.0 |
| Oct 30, 2024 | 32.42 | 32.82 | 32.28 | 32.49 | 410211.0 |
| Oct 29, 2024 | 32.32 | 32.74 | 32.15 | 32.56 | 530160.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.14
Minimum
Sep 30 2022
53.31
Maximum
Feb 10 2020
36.67
Average
34.62
Median
Price Benchmarks
| Insteel Industries Inc | 29.76 |
| Northwest Pipe Co | 56.17 |
| Chicago Rivet & Machine Co | 17.73 |
| CPI Aerostructures Inc | 3.77 |
| Hyperscale Data Inc | 5.76 |
Price Related Metrics
| PE Ratio | 74.46 |
| PS Ratio | 0.9814 |
| Price to Book Value | 20.51 |
| Price to Free Cash Flow | 8.542 |
| Earnings Yield | 1.34% |
| Market Cap | 2.785B |
| Operating PE Ratio | 8.321 |
| Normalized PE Ratio | 19.08 |